market maker quality

ISIN: CH1500298661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.45% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 420,756 285,937 CHF 123,851 CHF 99.30% 99.30%
20/08/2026 3.20% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 307,883 CHF 158,942 CHF 98.78% 98.78%
19/08/2026 2.44% 0.31 CHF 0.32 CHF 1,000,000 500,000 940,907 370,814 399,644 CHF 154,502 CHF 74.84% 74.84%
18/08/2026 1.90% 0.52 CHF 0.53 CHF 900,000 300,000 900,000 300,000 469,088 CHF 159,363 CHF 99.18% 99.18%
17/08/2026 1.98% 0.52 CHF 0.53 CHF 900,000 300,000 900,386 300,386 449,784 CHF 153,058 CHF 98.63% 98.63%
14/08/2026 1.92% 0.52 CHF 0.53 CHF 900,000 300,000 900,000 300,000 464,113 CHF 157,704 CHF 99.32% 99.32%
13/08/2026 1.98% 0.50 CHF 0.51 CHF 900,000 300,000 923,377 323,377 461,588 CHF 164,793 CHF 99.35% 99.35%
12/08/2026 1.96% 0.50 CHF 0.51 CHF 900,000 300,000 900,284 300,284 455,460 CHF 154,917 CHF 98.63% 98.63%
11/08/2026 1.98% 0.51 CHF 0.52 CHF 900,000 300,000 914,662 314,662 457,312 CHF 160,381 CHF 99.09% 99.09%
10/08/2026 2.02% 0.48 CHF 0.49 CHF 1,000,000 400,000 982,909 382,909 482,506 CHF 191,718 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.