market maker quality

ISIN: CH1500298661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.71% 0.57 CHF 0.58 CHF 1,000,000 400,000 1,000,000 400,000 579,123 CHF 235,649 CHF 94.39% 94.39%
22/06/2026 1.68% 0.58 CHF 0.59 CHF 1,000,000 400,000 1,000,000 400,000 591,010 CHF 240,404 CHF 99.23% 99.23%
19/06/2026 1.70% 0.59 CHF 0.60 CHF 1,000,000 400,000 1,000,000 400,000 584,803 CHF 237,921 CHF 99.44% 99.44%
18/06/2026 1.75% 0.59 CHF 0.60 CHF 1,000,000 400,000 1,000,000 400,000 567,101 CHF 230,841 CHF 99.22% 99.22%
17/06/2026 1.72% 0.57 CHF 0.58 CHF 1,000,000 400,000 1,000,000 400,000 577,378 CHF 234,951 CHF 96.70% 96.70%
16/06/2026 1.70% 0.59 CHF 0.60 CHF 1,000,000 400,000 1,000,000 400,000 583,777 CHF 237,511 CHF 98.90% 98.90%
15/06/2026 1.71% 0.57 CHF 0.58 CHF 1,000,000 400,000 1,000,000 400,000 578,912 CHF 235,565 CHF 99.15% 99.15%
12/06/2026 1.65% 0.59 CHF 0.60 CHF 1,000,000 400,000 1,000,000 400,000 602,644 CHF 245,058 CHF 99.18% 99.18%
11/06/2026 1.56% 0.62 CHF 0.63 CHF 1,000,000 400,000 1,000,000 400,000 637,389 CHF 258,956 CHF 99.12% 99.12%
10/06/2026 1.51% 0.65 CHF 0.66 CHF 1,000,000 400,000 1,000,000 400,000 657,770 CHF 267,108 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.