market maker quality

ISIN: CH1500298976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.27% 0.09 CHF 0.09 CHF 1,000,000 400,000 1,000,000 450,241 78,417 CHF 37,141 CHF 99.41% 99.41%
29/09/2026 9.01% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,014 CHF 29,007 CHF 98.16% 98.16%
28/09/2026 8.88% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,856 CHF 29,428 CHF 99.46% 99.46%
25/09/2026 8.56% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,938 CHF 30,469 CHF 95.98% 95.98%
24/09/2026 7.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,824 CHF 33,912 CHF 99.44% 99.44%
23/09/2026 8.05% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,959 CHF 32,480 CHF 99.45% 99.45%
22/09/2026 9.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,799 CHF 27,899 CHF 99.43% 99.43%
21/09/2026 11.03% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,847 CHF 23,923 CHF 99.44% 99.44%
18/09/2026 10.05% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,288 CHF 26,144 CHF 99.47% 99.47%
17/09/2026 11.14% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 42,473 CHF 23,736 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.