market maker quality

ISIN: CH1500299222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.65% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 94,507 CHF 33,002 CHF 99.34% 99.34%
22/04/2026 4.12% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 106,998 CHF 37,166 CHF 99.00% 99.00%
21/04/2026 3.83% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 115,350 CHF 39,950 CHF 99.37% 99.37%
20/04/2026 3.83% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 115,432 CHF 39,977 CHF 99.35% 99.35%
17/04/2026 3.63% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 122,229 CHF 42,243 CHF 99.36% 99.36%
16/04/2026 3.77% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 117,205 CHF 40,568 CHF 99.35% 99.35%
15/04/2026 3.33% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 133,201 CHF 45,900 CHF 99.08% 99.08%
14/04/2026 3.12% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 142,126 CHF 48,875 CHF 92.83% 92.83%
13/04/2026 3.62% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,336 CHF 42,279 CHF 95.92% 95.92%
10/04/2026 3.29% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 134,978 CHF 46,493 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.