market maker quality

ISIN: CH1500299222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.16% 0.16 CHF 0.17 CHF 1,250,000 150,000 1,250,000 194,117 168,699 CHF 28,045 CHF 93.29% 93.29%
22/06/2026 6.30% 0.14 CHF 0.15 CHF 1,250,000 200,000 1,250,000 150,370 192,712 CHF 24,681 CHF 99.36% 99.36%
19/06/2026 4.95% 0.19 CHF 0.20 CHF 1,250,000 150,000 1,250,000 150,000 246,654 CHF 31,099 CHF 99.37% 99.37%
18/06/2026 5.29% 0.21 CHF 0.22 CHF 1,250,000 150,000 1,250,000 150,000 230,370 CHF 29,144 CHF 99.33% 99.33%
17/06/2026 5.01% 0.19 CHF 0.20 CHF 1,250,000 150,000 1,250,000 150,000 243,192 CHF 30,683 CHF 99.36% 99.36%
16/06/2026 4.85% 0.18 CHF 0.19 CHF 1,250,000 150,000 1,250,000 150,000 251,876 CHF 31,725 CHF 99.37% 99.37%
15/06/2026 4.21% 0.22 CHF 0.23 CHF 1,250,000 150,000 1,250,000 150,000 291,109 CHF 36,433 CHF 99.06% 99.06%
12/06/2026 4.77% 0.20 CHF 0.21 CHF 1,250,000 150,000 1,250,000 150,000 256,422 CHF 32,271 CHF 99.35% 99.35%
11/06/2026 5.83% 0.18 CHF 0.19 CHF 1,250,000 150,000 1,250,000 179,835 208,605 CHF 31,639 CHF 99.35% 99.35%
10/06/2026 5.54% 0.17 CHF 0.18 CHF 1,250,000 200,000 1,250,000 158,844 219,746 CHF 29,459 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.