market maker quality

ISIN: CH1500299248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 120,000 CHF 22,500 CHF 93.35% 93.35%
22/06/2026 11.57% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 122,306 CHF 22,884 CHF 99.36% 99.36%
19/06/2026 11.14% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 127,848 CHF 23,808 CHF 99.38% 99.38%
18/06/2026 11.65% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 122,007 CHF 22,835 CHF 99.33% 99.33%
17/06/2026 11.57% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 122,418 CHF 22,903 CHF 99.36% 99.36%
16/06/2026 13.24% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 105,926 CHF 20,154 CHF 99.38% 99.38%
15/06/2026 14.65% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 95,395 CHF 18,399 CHF 99.07% 99.07%
12/06/2026 17.25% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 80,011 CHF 15,835 CHF 99.36% 99.36%
11/06/2026 18.18% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,000 CHF 15,000 CHF 99.37% 99.37%
10/06/2026 17.83% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 76,865 CHF 15,311 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.