market maker quality

ISIN: CH1500299248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.63% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 137,144 CHF 19,643 CHF 99.34% 99.34%
20/08/2026 12.23% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 154,245 CHF 21,781 CHF 99.37% 99.37%
19/08/2026 10.30% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 184,831 CHF 25,604 CHF 99.38% 99.38%
18/08/2026 7.95% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 241,570 CHF 32,696 CHF 99.38% 99.38%
17/08/2026 6.82% 0.14 CHF 0.15 CHF 2,000,000 250,000 2,000,000 250,000 283,273 CHF 37,909 CHF 98.74% 98.74%
14/08/2026 6.67% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,000 290,192 CHF 38,774 CHF 93.51% 93.51%
13/08/2026 7.00% 0.13 CHF 0.14 CHF 2,000,000 250,000 2,000,000 250,000 275,847 CHF 36,981 CHF 99.38% 99.38%
12/08/2026 6.85% 0.13 CHF 0.14 CHF 2,000,000 250,000 2,000,000 250,000 282,155 CHF 37,769 CHF 98.52% 98.52%
11/08/2026 7.74% 0.14 CHF 0.15 CHF 2,000,000 250,000 2,000,000 250,000 250,051 CHF 33,756 CHF 99.35% 99.35%
10/08/2026 7.78% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 247,636 CHF 33,455 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.