market maker quality

ISIN: CH1500299602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.13% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 204,109 CHF 21,911 CHF 99.27% 99.27%
21/10/2026 6.50% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 223,843 CHF 23,884 CHF 99.37% 99.37%
20/10/2026 8.70% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 167,303 CHF 18,230 CHF 99.28% 99.28%
19/10/2026 10.83% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 131,694 CHF 14,669 CHF 99.38% 99.38%
16/10/2026 8.39% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 172,813 CHF 18,781 CHF 99.34% 99.34%
15/10/2026 8.19% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 176,733 CHF 19,173 CHF 99.38% 99.38%
14/10/2026 8.38% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 172,047 CHF 18,705 CHF 99.38% 99.38%
13/10/2026 6.98% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 208,097 CHF 22,310 CHF 99.37% 99.37%
12/10/2026 6.49% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 223,676 CHF 23,868 CHF 99.38% 99.38%
09/10/2026 7.93% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 181,938 CHF 19,694 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.