market maker quality

ISIN: CH1500299602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.95% 0.55 CHF 0.56 CHF 1,500,000 150,000 1,500,000 150,000 764,139 CHF 77,914 CHF 99.35% 99.35%
20/08/2026 1.92% 0.50 CHF 0.51 CHF 1,500,000 150,000 1,500,000 150,000 774,294 CHF 78,929 CHF 99.36% 99.36%
19/08/2026 1.90% 0.55 CHF 0.56 CHF 1,500,000 150,000 1,500,000 150,000 780,985 CHF 79,599 CHF 99.36% 99.36%
18/08/2026 2.10% 0.47 CHF 0.48 CHF 1,500,000 150,000 1,500,000 150,000 705,807 CHF 72,081 CHF 99.37% 99.37%
17/08/2026 2.25% 0.47 CHF 0.48 CHF 1,500,000 150,000 1,500,000 150,000 661,371 CHF 67,637 CHF 98.77% 98.77%
14/08/2026 2.39% 0.40 CHF 0.41 CHF 1,500,000 150,000 1,500,000 150,000 620,672 CHF 63,567 CHF 99.36% 99.36%
13/08/2026 2.18% 0.45 CHF 0.46 CHF 1,500,000 150,000 1,500,000 150,000 679,881 CHF 69,488 CHF 90.01% 90.01%
12/08/2026 2.30% 0.45 CHF 0.46 CHF 1,500,000 150,000 1,500,000 150,000 644,491 CHF 65,949 CHF 98.75% 98.75%
11/08/2026 2.31% 0.43 CHF 0.44 CHF 1,500,000 150,000 1,500,000 150,000 642,802 CHF 65,780 CHF 99.35% 99.35%
10/08/2026 2.52% 0.43 CHF 0.44 CHF 1,500,000 150,000 1,500,000 150,000 589,023 CHF 60,402 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.