market maker quality

ISIN: CH1500299644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.57% 0.39 CHF 0.40 CHF 300,000 100,000 207,392 69,131 73,111 CHF 25,371 CHF 5.09% 96.50%
16/12/2025 5.22% 0.34 CHF 0.35 CHF 300,000 100,000 190,253 63,418 62,063 CHF 21,688 CHF 4.30% 102.00%
15/12/2025 4.71% 0.32 CHF 0.33 CHF 300,000 100,000 221,700 73,900 70,878 CHF 24,626 CHF 6.02% 104.80%
12/12/2025 6.90% 0.33 CHF 0.34 CHF 300,000 100,000 159,354 53,118 43,587 CHF 15,529 CHF 3.35% 99.25%
10/12/2025 5.99% 0.29 CHF 0.30 CHF 300,000 100,000 189,248 63,083 53,382 CHF 18,794 CHF 4.25% 103.25%
09/12/2025 5.61% 0.28 CHF 0.29 CHF 300,000 100,000 211,301 70,434 56,907 CHF 19,969 CHF 5.31% 102.34%
08/12/2025 6.85% 0.29 CHF 0.30 CHF 300,000 100,000 161,612 53,871 44,100 CHF 15,700 CHF 3.40% 98.31%
05/12/2025 5.61% 0.29 CHF 0.30 CHF 300,000 100,000 212,186 70,729 59,163 CHF 20,721 CHF 5.36% 104.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.