market maker quality

ISIN: CH1500299644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.53% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 83,420 CHF 5,171 CHF 99.37% 99.37%
17/02/2026 15.76% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 117,421 CHF 6,871 CHF 99.35% 99.35%
16/02/2026 17.89% 0.05 CHF 0.06 CHF 2,000,000 100,000 937,564 100,000 48,873 CHF 6,105 CHF 99.37% 99.37%
13/02/2026 18.20% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 15,043 CHF 6,014 CHF 99.34% 99.34%
11/02/2026 18.24% 0.05 CHF 0.06 CHF 300,000 100,000 300,000 100,000 15,070 CHF 6,023 CHF 99.35% 99.35%
10/02/2026 17.03% 0.05 CHF 0.06 CHF 300,000 100,000 300,000 100,000 16,239 CHF 6,413 CHF 99.38% 99.38%
09/02/2026 15.38% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,014 CHF 7,005 CHF 99.37% 99.37%
06/02/2026 11.52% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 24,744 CHF 9,248 CHF 99.37% 99.37%
04/02/2026 12.64% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 22,413 CHF 8,471 CHF 99.22% 99.22%
03/02/2026 13.60% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 20,744 CHF 7,915 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.