market maker quality

ISIN: CH1500299701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.75% 1.35 CHF 1.36 CHF 100,000 50,000 100,000 50,000 132,016 CHF 66,508 CHF 96.94% 96.94%
27/05/2026 0.67% 1.48 CHF 1.49 CHF 100,000 50,000 100,000 50,000 148,998 CHF 74,999 CHF 93.69% 93.69%
26/05/2026 0.67% 1.45 CHF 1.46 CHF 100,000 50,000 100,000 50,000 148,805 CHF 74,903 CHF 99.41% 99.41%
22/05/2026 0.79% 1.29 CHF 1.30 CHF 100,000 50,000 100,000 50,000 126,919 CHF 63,960 CHF 85.19% 85.19%
21/05/2026 0.82% 1.25 CHF 1.26 CHF 100,000 50,000 100,000 50,000 121,240 CHF 61,120 CHF 99.18% 99.18%
20/05/2026 0.87% 1.29 CHF 1.30 CHF 100,000 50,000 100,000 50,000 114,261 CHF 57,631 CHF 97.72% 97.72%
19/05/2026 0.90% 1.06 CHF 1.07 CHF 100,000 50,000 100,000 50,000 110,125 CHF 55,563 CHF 87.31% 87.31%
18/05/2026 0.98% 1.06 CHF 1.07 CHF 100,000 50,000 100,000 50,000 101,321 CHF 51,160 CHF 98.90% 98.90%
15/05/2026 0.96% 1.04 CHF 1.05 CHF 100,000 50,000 100,000 50,000 103,737 CHF 52,369 CHF 98.90% 98.90%
13/05/2026 0.95% 1.06 CHF 1.07 CHF 100,000 50,000 100,000 50,000 104,559 CHF 52,780 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.