market maker quality

ISIN: CH1500299743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.36% 2.78 CHF 2.79 CHF 100,000 50,000 100,000 50,000 275,527 CHF 138,264 CHF 99.15% 99.15%
31/07/2026 0.38% 2.67 CHF 2.68 CHF 100,000 50,000 100,000 50,000 263,578 CHF 132,289 CHF 99.41% 99.41%
30/07/2026 0.39% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 253,939 CHF 127,469 CHF 99.44% 99.44%
29/07/2026 0.39% 2.48 CHF 2.49 CHF 100,000 50,000 100,000 50,000 253,250 CHF 127,125 CHF 98.33% 98.33%
28/07/2026 0.39% 2.54 CHF 2.55 CHF 100,000 50,000 100,000 50,000 255,667 CHF 128,334 CHF 98.55% 98.55%
27/07/2026 0.39% 2.58 CHF 2.59 CHF 100,000 50,000 100,000 50,000 257,133 CHF 129,066 CHF 99.47% 99.47%
24/07/2026 0.42% 2.40 CHF 2.41 CHF 100,000 50,000 100,000 50,000 238,083 CHF 119,542 CHF 99.37% 99.37%
23/07/2026 0.42% 2.31 CHF 2.32 CHF 100,000 50,000 100,000 50,000 235,452 CHF 118,226 CHF 97.59% 97.59%
22/07/2026 0.41% 2.47 CHF 2.48 CHF 100,000 50,000 100,000 50,000 245,218 CHF 123,109 CHF 99.39% 99.39%
21/07/2026 0.43% 2.35 CHF 2.36 CHF 100,000 50,000 100,000 50,000 229,981 CHF 115,490 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.