| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 190,957 CHF | 95,979 CHF | 99.39% | 99.39% |
| 11/11/2026 | 0.53% | 1.88 CHF | 1.89 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 187,516 CHF | 94,258 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 193,229 CHF | 97,114 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.58% | 1.78 CHF | 1.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 173,295 CHF | 87,148 CHF | 99.42% | 99.42% |
| 06/11/2026 | 0.61% | 1.64 CHF | 1.65 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 163,098 CHF | 82,049 CHF | 99.39% | 99.39% |
| 05/11/2026 | 0.58% | 1.63 CHF | 1.64 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 172,585 CHF | 86,793 CHF | 99.01% | 99.01% |
| 04/11/2026 | 0.62% | 1.66 CHF | 1.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 202,670 CHF | 122,352 CHF | 99.42% | 99.42% |
| 03/11/2026 | 0.73% | 1.39 CHF | 1.40 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 171,393 CHF | 103,586 CHF | 98.71% | 98.71% |
| 02/11/2026 | 0.75% | 1.37 CHF | 1.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 165,356 CHF | 99,963 CHF | 98.48% | 98.48% |
| 30/10/2026 | 0.78% | 1.24 CHF | 1.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 159,191 CHF | 96,265 CHF | 98.72% | 98.72% |