market maker quality

ISIN: CH1500299800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.04% 0.93 CHF 0.94 CHF 75,000 75,000 75,000 75,000 71,682 CHF 72,432 CHF 50.67% 50.67%
03/02/2026 1.00% 0.96 CHF 0.97 CHF 75,000 75,000 75,058 75,061 74,666 CHF 75,419 CHF 99.11% 99.11%
02/02/2026 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,072 CHF 78,072 CHF 99.38% 99.38%
29/01/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,636 CHF 74,636 CHF 99.37% 99.37%
28/01/2026 1.27% 0.77 CHF 0.78 CHF 100,000 100,000 100,053 100,000 78,499 CHF 79,458 CHF 98.64% 98.64%
27/01/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 99,996 100,000 81,071 CHF 82,074 CHF 99.35% 99.35%
26/01/2026 1.35% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 73,567 CHF 74,567 CHF 99.37% 99.37%
23/01/2026 1.32% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 75,469 CHF 76,469 CHF 99.34% 99.34%
21/01/2026 1.34% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,268 CHF 75,268 CHF 99.36% 99.36%
19/01/2026 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,211 100,000 71,623 CHF 72,472 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.