market maker quality

ISIN: CH1500299800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 20.01% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 90,004 CHF 5,500 CHF 99.34% 99.34%
10/07/2026 17.82% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 102,358 CHF 6,118 CHF 98.47% 98.47%
09/07/2026 17.03% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 107,468 CHF 6,373 CHF 99.38% 99.38%
08/07/2026 15.79% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 116,724 CHF 6,836 CHF 99.36% 99.36%
07/07/2026 14.49% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 128,061 CHF 7,403 CHF 99.28% 99.28%
06/07/2026 14.06% 0.07 CHF 0.08 CHF 2,000,000 100,000 2,000,000 100,000 132,734 CHF 7,637 CHF 99.38% 99.38%
03/07/2026 11.88% 0.08 CHF 0.09 CHF 2,000,000 100,000 2,000,000 100,000 158,470 CHF 8,923 CHF 99.35% 99.35%
02/07/2026 13.92% 0.07 CHF 0.08 CHF 2,000,000 100,000 2,000,000 100,000 134,166 CHF 7,708 CHF 99.37% 99.37%
30/06/2026 14.02% 0.07 CHF 0.08 CHF 2,000,000 100,000 2,000,000 100,000 132,730 CHF 7,637 CHF 99.38% 99.38%
29/06/2026 14.12% 0.07 CHF 0.08 CHF 2,000,000 100,000 2,000,000 100,000 131,972 CHF 7,599 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.