market maker quality

ISIN: CH1500299818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 13.29% 0.07 CHF 0.08 CHF 1,000,000 100,000 1,000,000 100,000 70,284 CHF 8,028 CHF 99.34% 99.34%
10/07/2026 11.97% 0.07 CHF 0.08 CHF 1,000,000 100,000 1,000,000 100,000 78,612 CHF 8,861 CHF 98.47% 98.47%
09/07/2026 11.50% 0.08 CHF 0.09 CHF 1,000,000 100,000 1,000,000 100,000 81,969 CHF 9,197 CHF 99.37% 99.37%
08/07/2026 10.72% 0.08 CHF 0.09 CHF 1,000,000 100,000 1,000,000 100,000 88,379 CHF 9,838 CHF 99.36% 99.36%
07/07/2026 9.89% 0.10 CHF 0.11 CHF 1,000,000 100,000 1,000,000 100,000 96,131 CHF 10,613 CHF 99.28% 99.28%
06/07/2026 9.60% 0.10 CHF 0.11 CHF 1,000,000 100,000 1,000,000 100,000 99,463 CHF 10,946 CHF 99.38% 99.38%
03/07/2026 8.22% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 100,000 116,721 CHF 12,672 CHF 99.34% 99.34%
02/07/2026 9.59% 0.11 CHF 0.12 CHF 1,000,000 100,000 920,068 100,000 91,810 CHF 10,962 CHF 99.36% 99.36%
30/06/2026 9.65% 0.10 CHF 0.11 CHF 300,000 100,000 300,000 100,000 29,615 CHF 10,872 CHF 99.38% 99.38%
29/06/2026 9.72% 0.10 CHF 0.11 CHF 300,000 100,000 300,000 100,000 29,439 CHF 10,813 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.