market maker quality

ISIN: CH1500299842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 5.67% 0.16 CHF 0.17 CHF 300,000 100,000 300,000 100,000 51,568 CHF 18,189 CHF 99.35% 99.35%
06/05/2026 5.57% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 52,401 CHF 18,467 CHF 85.68% 85.68%
05/05/2026 4.97% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 59,304 CHF 20,768 CHF 99.32% 99.32%
04/05/2026 4.19% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 70,199 CHF 24,400 CHF 96.32% 96.32%
30/04/2026 3.97% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 74,126 CHF 25,709 CHF 99.36% 99.36%
29/04/2026 3.36% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 88,016 CHF 30,339 CHF 99.35% 99.35%
28/04/2026 2.87% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 99,989 103,218 CHF 35,402 CHF 99.33% 99.33%
27/04/2026 2.54% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 116,834 CHF 39,945 CHF 99.35% 99.35%
24/04/2026 2.47% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 120,155 CHF 41,052 CHF 99.32% 99.32%
23/04/2026 2.39% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 124,205 CHF 42,402 CHF 91.06% 91.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.