market maker quality

ISIN: CH1500299842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 39.79% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 40,344 CHF 3,017 CHF 99.34% 99.34%
10/07/2026 32.65% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 51,427 CHF 3,571 CHF 98.47% 98.47%
09/07/2026 30.45% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 55,739 CHF 3,787 CHF 99.38% 99.38%
08/07/2026 26.93% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 64,369 CHF 4,218 CHF 99.37% 99.37%
07/07/2026 23.63% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 74,679 CHF 4,734 CHF 99.28% 99.28%
06/07/2026 22.54% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 79,275 CHF 4,964 CHF 99.38% 99.38%
03/07/2026 17.59% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 103,973 CHF 6,199 CHF 99.34% 99.34%
02/07/2026 21.35% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 84,336 CHF 5,217 CHF 99.37% 99.37%
30/06/2026 21.01% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 85,347 CHF 5,267 CHF 99.38% 99.38%
29/06/2026 20.83% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 86,396 CHF 5,320 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.