market maker quality

ISIN: CH1500299859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 19.75% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 91,897 CHF 5,595 CHF 96.42% 96.42%
06/05/2026 18.65% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 97,469 CHF 5,873 CHF 97.76% 97.76%
05/05/2026 16.01% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 116,878 CHF 6,844 CHF 99.34% 99.34%
04/05/2026 12.48% 0.07 CHF 0.08 CHF 2,000,000 100,000 1,068,270 100,000 79,293 CHF 8,538 CHF 99.32% 99.32%
30/04/2026 10.30% 0.09 CHF 0.10 CHF 300,000 100,000 300,000 100,000 27,673 CHF 10,225 CHF 99.36% 99.36%
29/04/2026 8.01% 0.09 CHF 0.10 CHF 300,000 100,000 300,000 100,000 36,268 CHF 13,089 CHF 99.34% 99.34%
28/04/2026 5.94% 0.15 CHF 0.16 CHF 300,000 100,000 299,988 100,000 49,262 CHF 17,422 CHF 93.91% 93.91%
27/04/2026 4.87% 0.20 CHF 0.21 CHF 300,000 100,000 300,000 100,000 60,179 CHF 21,060 CHF 99.35% 99.35%
24/04/2026 4.57% 0.20 CHF 0.21 CHF 300,000 100,000 300,000 100,000 64,339 CHF 22,446 CHF 99.32% 99.32%
23/04/2026 4.29% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 99,937 68,475 CHF 23,809 CHF 94.63% 94.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.