market maker quality

ISIN: CH1500299867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 13.89% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 101,336 CHF 7,756 CHF 99.35% 99.35%
06/05/2026 13.20% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 106,327 CHF 8,088 CHF 96.44% 96.44%
05/05/2026 11.03% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 131,012 CHF 9,734 CHF 99.32% 99.32%
04/05/2026 8.24% 0.11 CHF 0.12 CHF 1,500,000 100,000 846,059 100,000 95,745 CHF 12,692 CHF 98.60% 98.60%
30/04/2026 7.69% 0.12 CHF 0.13 CHF 300,000 100,000 300,000 100,000 37,548 CHF 13,516 CHF 99.35% 99.35%
29/04/2026 5.92% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 49,528 CHF 17,509 CHF 99.35% 99.35%
28/04/2026 4.45% 0.21 CHF 0.22 CHF 300,000 100,000 300,000 100,000 66,053 CHF 23,018 CHF 80.26% 80.26%
27/04/2026 3.74% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 78,719 CHF 27,240 CHF 99.36% 99.36%
24/04/2026 3.56% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 82,974 CHF 28,658 CHF 99.30% 99.30%
23/04/2026 3.37% 0.29 CHF 0.30 CHF 300,000 100,000 299,797 99,932 87,466 CHF 30,155 CHF 94.63% 94.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.