| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.82% | 1.16 CHF | 1.17 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 181,209 CHF | 60,903 CHF | 89.00% | 89.00% |
| 03/02/2026 | 0.79% | 1.21 CHF | 1.22 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 190,061 CHF | 63,854 CHF | 98.41% | 98.41% |
| 02/02/2026 | 1.07% | 0.96 CHF | 0.97 CHF | 150,000 | 50,000 | 181,631 | 60,544 | 168,601 CHF | 56,806 CHF | 99.37% | 99.37% |
| 29/01/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 196,470 CHF | 66,240 CHF | 99.37% | 99.37% |
| 28/01/2026 | 1.05% | 0.92 CHF | 0.93 CHF | 225,000 | 75,000 | 202,560 | 67,520 | 190,693 CHF | 64,239 CHF | 98.64% | 98.64% |
| 27/01/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 150,000 | 50,000 | 161,394 | 53,798 | 158,755 CHF | 53,456 CHF | 99.35% | 99.35% |
| 26/01/2026 | 1.14% | 0.91 CHF | 0.92 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 195,966 CHF | 66,072 CHF | 99.37% | 99.37% |
| 23/01/2026 | 1.11% | 0.88 CHF | 0.89 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 202,163 CHF | 68,138 CHF | 99.34% | 99.34% |
| 21/01/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 194,089 CHF | 65,446 CHF | 99.36% | 99.36% |
| 19/01/2026 | 1.25% | 0.82 CHF | 0.83 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 178,411 CHF | 60,220 CHF | 99.16% | 99.16% |