market maker quality

ISIN: CH1500300186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 313,518 CHF 106,006 CHF 98.36% 98.36%
31/03/2026 1.51% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 296,072 CHF 100,191 CHF 99.26% 99.26%
30/03/2026 1.60% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 278,919 CHF 94,473 CHF 99.28% 99.28%
27/03/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 299,673 CHF 101,391 CHF 99.28% 99.28%
26/03/2026 1.45% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 307,461 CHF 103,987 CHF 99.30% 99.30%
25/03/2026 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 310,322 CHF 104,941 CHF 99.31% 99.31%
24/03/2026 1.60% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 279,963 CHF 94,821 CHF 99.27% 99.27%
23/03/2026 1.97% 0.53 CHF 0.54 CHF 600,000 200,000 573,307 191,080 287,944 CHF 97,881 CHF 98.92% 98.92%
20/03/2026 1.87% 0.52 CHF 0.53 CHF 600,000 200,000 559,155 186,385 296,010 CHF 100,534 CHF 99.30% 99.30%
19/03/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,433 CHF 83,978 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.