market maker quality

ISIN: CH1500300244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 397,174 CHF 133,891 CHF 99.14% 99.14%
21/10/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 398,638 CHF 134,379 CHF 99.35% 99.35%
20/10/2026 1.20% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 372,817 CHF 125,772 CHF 98.87% 98.87%
19/10/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 388,124 CHF 130,875 CHF 99.27% 99.27%
16/10/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 407,262 CHF 137,254 CHF 99.38% 99.38%
15/10/2026 1.22% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 365,813 CHF 123,438 CHF 99.22% 99.22%
14/10/2026 1.13% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 394,404 CHF 132,968 CHF 99.38% 99.38%
13/10/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 381,219 CHF 128,573 CHF 99.23% 99.23%
12/10/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 353,180 CHF 119,227 CHF 99.34% 99.34%
09/10/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 357,322 CHF 120,607 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.