market maker quality

ISIN: CH1500300251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.91% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 327,741 CHF 110,247 CHF 99.14% 99.14%
21/10/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 328,600 CHF 110,533 CHF 99.35% 99.35%
20/10/2026 0.96% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 310,644 CHF 104,548 CHF 98.87% 98.87%
19/10/2026 0.93% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 321,108 CHF 108,036 CHF 99.27% 99.27%
16/10/2026 0.89% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 334,094 CHF 112,365 CHF 99.38% 99.38%
15/10/2026 0.98% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 304,358 CHF 102,453 CHF 99.22% 99.22%
14/10/2026 0.92% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 324,997 CHF 109,332 CHF 99.37% 99.37%
13/10/2026 0.95% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 315,546 CHF 106,182 CHF 99.26% 99.26%
12/10/2026 1.01% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 295,501 CHF 99,500 CHF 99.34% 99.34%
09/10/2026 1.00% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 298,116 CHF 100,372 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.