market maker quality

ISIN: CH1500300269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 394,962 CHF 132,654 CHF 99.14% 99.14%
21/10/2026 0.76% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 395,627 CHF 132,876 CHF 99.35% 99.35%
20/10/2026 0.79% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 377,045 CHF 126,682 CHF 98.87% 98.87%
19/10/2026 0.77% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 386,901 CHF 129,967 CHF 99.28% 99.28%
16/10/2026 0.75% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 400,410 CHF 134,470 CHF 99.38% 99.38%
15/10/2026 0.81% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 369,264 CHF 124,088 CHF 99.22% 99.22%
14/10/2026 0.76% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 390,740 CHF 131,247 CHF 99.37% 99.37%
13/10/2026 0.79% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 380,530 CHF 127,843 CHF 99.24% 99.24%
12/10/2026 0.83% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 359,251 CHF 120,750 CHF 99.34% 99.34%
09/10/2026 0.82% 1.22 CHF 1.23 CHF 300,000 100,000 299,996 100,000 362,920 CHF 121,975 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.