market maker quality

ISIN: CH1500300301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.68% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 437,291 CHF 146,764 CHF 99.14% 99.14%
21/10/2026 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 438,447 CHF 147,149 CHF 99.35% 99.35%
20/10/2026 0.71% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 419,409 CHF 140,803 CHF 98.87% 98.87%
19/10/2026 0.69% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 430,544 CHF 144,515 CHF 99.27% 99.27%
16/10/2026 0.67% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 443,933 CHF 148,978 CHF 99.38% 99.38%
15/10/2026 0.72% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 413,266 CHF 138,755 CHF 99.22% 99.22%
14/10/2026 0.69% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 434,594 CHF 145,865 CHF 99.37% 99.37%
13/10/2026 0.70% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 424,436 CHF 142,479 CHF 99.24% 99.24%
12/10/2026 0.74% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 403,015 CHF 135,338 CHF 99.34% 99.34%
09/10/2026 0.74% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 406,498 CHF 136,499 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.