market maker quality

ISIN: CH1500300327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.04% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 218,273 CHF 74,258 CHF 96.77% 96.77%
31/07/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 243,998 CHF 82,833 CHF 99.37% 99.37%
30/07/2026 1.92% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 232,634 CHF 79,045 CHF 99.33% 99.33%
29/07/2026 2.03% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 219,024 CHF 74,508 CHF 97.99% 97.99%
28/07/2026 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 234,771 CHF 79,757 CHF 99.37% 99.37%
27/07/2026 2.02% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 220,828 CHF 75,109 CHF 99.38% 99.38%
24/07/2026 2.00% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 222,801 CHF 75,767 CHF 99.27% 99.27%
23/07/2026 1.80% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 247,455 CHF 83,985 CHF 99.10% 99.10%
22/07/2026 1.78% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 250,150 CHF 84,883 CHF 99.38% 99.38%
21/07/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 241,865 CHF 82,122 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.