market maker quality

ISIN: CH1500300335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 357,895 CHF 120,798 CHF 99.36% 99.36%
01/06/2026 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 358,941 CHF 121,147 CHF 99.32% 99.32%
29/05/2026 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,033 100,011 261,252 CHF 88,084 CHF 98.81% 98.81%
28/05/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 445,763 148,588 366,340 CHF 123,599 CHF 99.33% 99.33%
27/05/2026 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 359,943 CHF 121,481 CHF 99.36% 99.36%
26/05/2026 1.20% 0.81 CHF 0.82 CHF 450,000 150,000 404,207 134,736 334,543 CHF 112,862 CHF 99.37% 99.37%
22/05/2026 1.20% 0.80 CHF 0.81 CHF 450,000 150,000 416,126 138,709 345,440 CHF 116,534 CHF 99.35% 99.35%
21/05/2026 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 266,803 CHF 89,934 CHF 99.37% 99.37%
20/05/2026 1.13% 0.91 CHF 0.92 CHF 300,000 100,000 307,914 102,638 271,934 CHF 91,671 CHF 99.32% 99.32%
19/05/2026 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 313,130 104,377 270,844 CHF 91,325 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.