market maker quality

ISIN: CH1500300343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.12% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 210,088 CHF 71,530 CHF 99.43% 99.43%
31/07/2026 1.89% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 235,870 CHF 80,124 CHF 99.38% 99.38%
30/07/2026 1.97% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 226,016 CHF 76,839 CHF 99.34% 99.34%
29/07/2026 2.11% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 210,849 CHF 71,783 CHF 97.99% 97.99%
28/07/2026 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,645 CHF 77,382 CHF 99.38% 99.38%
27/07/2026 2.09% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 213,547 CHF 72,682 CHF 99.37% 99.37%
24/07/2026 2.05% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 216,861 CHF 73,787 CHF 99.26% 99.26%
23/07/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 243,656 CHF 82,719 CHF 99.10% 99.10%
22/07/2026 1.81% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 246,988 CHF 83,829 CHF 99.38% 99.38%
21/07/2026 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,447 CHF 80,649 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.