market maker quality

ISIN: CH1500300368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.65% 0.61 CHF 0.62 CHF 300,000 100,000 371,747 123,916 223,690 CHF 75,803 CHF 99.39% 99.39%
17/09/2026 1.65% 0.62 CHF 0.63 CHF 300,000 100,000 370,391 123,464 221,817 CHF 75,174 CHF 99.00% 99.00%
16/09/2026 1.66% 0.59 CHF 0.60 CHF 450,000 150,000 435,213 145,071 260,593 CHF 88,315 CHF 98.42% 98.42%
15/09/2026 1.71% 0.59 CHF 0.60 CHF 450,000 150,000 446,257 148,752 259,073 CHF 87,845 CHF 99.30% 99.30%
14/09/2026 1.65% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 270,298 CHF 91,599 CHF 99.37% 99.37%
11/09/2026 1.65% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 270,007 CHF 91,502 CHF 99.44% 99.44%
10/09/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 265,235 CHF 89,912 CHF 99.34% 99.34%
09/09/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 271,283 CHF 91,928 CHF 99.33% 99.33%
08/09/2026 1.63% 0.63 CHF 0.64 CHF 300,000 100,000 406,452 135,484 247,074 CHF 83,713 CHF 99.33% 99.33%
07/09/2026 1.71% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 260,508 CHF 88,336 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.