market maker quality

ISIN: CH1500300368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.33% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 224,693 CHF 75,898 CHF 96.77% 96.77%
31/07/2026 1.21% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 247,062 CHF 83,354 CHF 99.38% 99.38%
30/07/2026 1.25% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 238,179 CHF 80,393 CHF 99.34% 99.34%
29/07/2026 1.32% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 225,057 CHF 76,019 CHF 97.99% 97.99%
28/07/2026 1.25% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 239,365 CHF 80,789 CHF 99.38% 99.38%
27/07/2026 1.31% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 227,503 CHF 76,834 CHF 99.37% 99.37%
24/07/2026 1.30% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 229,848 CHF 77,616 CHF 99.27% 99.27%
23/07/2026 1.19% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 251,073 CHF 84,691 CHF 99.10% 99.10%
22/07/2026 1.18% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 253,656 CHF 85,552 CHF 99.37% 99.37%
21/07/2026 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 245,835 CHF 82,945 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.