market maker quality

ISIN: CH1500300368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.26% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 354,172 CHF 119,557 CHF 99.36% 99.36%
01/06/2026 1.25% 0.77 CHF 0.78 CHF 450,000 150,000 443,598 147,866 352,180 CHF 118,872 CHF 99.31% 99.31%
29/05/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 259,794 CHF 87,598 CHF 98.82% 98.82%
28/05/2026 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 312,830 104,277 253,506 CHF 85,545 CHF 99.34% 99.34%
27/05/2026 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 413,225 137,742 325,343 CHF 109,825 CHF 99.36% 99.36%
26/05/2026 1.22% 0.80 CHF 0.81 CHF 300,000 100,000 300,554 100,185 245,848 CHF 82,951 CHF 99.37% 99.37%
22/05/2026 1.21% 0.79 CHF 0.80 CHF 450,000 150,000 322,743 107,581 263,893 CHF 89,040 CHF 99.35% 99.35%
21/05/2026 1.13% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 264,031 CHF 89,010 CHF 99.36% 99.36%
20/05/2026 1.14% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 262,287 CHF 88,429 CHF 99.33% 99.33%
19/05/2026 1.17% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 255,054 CHF 86,018 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.