market maker quality

ISIN: CH1500300376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 228,625 CHF 77,208 CHF 99.38% 99.38%
17/09/2026 1.31% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 228,000 CHF 77,000 CHF 99.00% 99.00%
16/09/2026 1.31% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 227,072 CHF 76,691 CHF 98.43% 98.43%
15/09/2026 1.35% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 221,363 CHF 74,788 CHF 99.29% 99.29%
14/09/2026 1.31% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 227,337 CHF 76,779 CHF 99.38% 99.38%
11/09/2026 1.32% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 226,368 CHF 76,456 CHF 99.44% 99.44%
10/09/2026 1.34% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 222,998 CHF 75,333 CHF 99.34% 99.34%
09/09/2026 1.31% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 227,274 CHF 76,758 CHF 99.33% 99.33%
08/09/2026 1.30% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 230,067 CHF 77,689 CHF 99.33% 99.33%
07/09/2026 1.35% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 220,194 CHF 74,398 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.