market maker quality

ISIN: CH1500300509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.43% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 183,157 CHF 62,552 CHF 99.37% 99.37%
20/08/2026 2.64% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 168,189 CHF 57,563 CHF 99.38% 99.38%
19/08/2026 2.89% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 153,478 CHF 52,659 CHF 99.36% 99.36%
18/08/2026 2.77% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 160,559 CHF 55,020 CHF 99.34% 99.34%
17/08/2026 2.57% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 173,066 CHF 59,189 CHF 98.07% 98.07%
14/08/2026 2.46% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 180,873 CHF 61,791 CHF 99.37% 99.37%
13/08/2026 2.33% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 191,032 CHF 65,178 CHF 99.35% 99.35%
12/08/2026 2.27% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 196,330 CHF 66,943 CHF 98.79% 98.79%
11/08/2026 2.42% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 183,837 CHF 62,779 CHF 99.35% 99.35%
10/08/2026 2.51% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 177,530 CHF 60,677 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.