market maker quality

ISIN: CH1500300517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.15% 0.23 CHF 0.24 CHF 600,000 200,000 568,497 189,499 133,960 CHF 46,548 CHF 99.36% 99.36%
20/08/2026 4.52% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 129,707 CHF 45,236 CHF 99.37% 99.37%
19/08/2026 4.97% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 117,823 CHF 41,274 CHF 99.38% 99.38%
18/08/2026 4.80% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 122,351 CHF 42,784 CHF 99.33% 99.33%
17/08/2026 4.36% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 134,712 CHF 46,904 CHF 98.08% 98.08%
14/08/2026 4.14% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 141,987 CHF 49,329 CHF 99.37% 99.37%
13/08/2026 3.88% 0.26 CHF 0.27 CHF 450,000 150,000 511,439 170,480 129,073 CHF 44,729 CHF 99.36% 99.36%
12/08/2026 3.72% 0.25 CHF 0.26 CHF 600,000 200,000 455,085 151,695 120,062 CHF 41,538 CHF 98.79% 98.79%
11/08/2026 4.02% 0.25 CHF 0.26 CHF 600,000 200,000 599,288 199,763 146,509 CHF 50,834 CHF 99.34% 99.34%
10/08/2026 4.15% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 141,773 CHF 49,258 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.