market maker quality

ISIN: CH1500300525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 195,945 CHF 66,315 CHF 99.36% 99.36%
20/08/2026 1.63% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 182,758 CHF 61,919 CHF 99.37% 99.37%
19/08/2026 1.75% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 169,496 CHF 57,499 CHF 99.37% 99.37%
18/08/2026 1.68% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 176,758 CHF 59,919 CHF 99.33% 99.33%
17/08/2026 1.60% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 185,976 CHF 62,992 CHF 98.08% 98.08%
14/08/2026 1.55% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 191,768 CHF 64,923 CHF 99.37% 99.37%
13/08/2026 1.49% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 200,039 CHF 67,680 CHF 99.34% 99.34%
12/08/2026 1.46% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 203,684 CHF 68,895 CHF 98.79% 98.79%
11/08/2026 1.54% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 193,235 CHF 65,412 CHF 99.35% 99.35%
10/08/2026 1.58% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 188,657 CHF 63,886 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.