market maker quality

ISIN: CH1500300533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.94% 0.19 CHF 0.20 CHF 600,000 200,000 599,989 199,996 118,657 CHF 41,552 CHF 99.37% 99.37%
20/08/2026 5.53% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 105,535 CHF 37,178 CHF 99.37% 99.37%
19/08/2026 6.38% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 91,108 CHF 32,370 CHF 99.36% 99.36%
18/08/2026 5.56% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 104,995 CHF 36,998 CHF 99.33% 99.33%
17/08/2026 4.95% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 118,414 CHF 41,471 CHF 98.07% 98.07%
14/08/2026 4.86% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 120,560 CHF 42,187 CHF 99.37% 99.37%
13/08/2026 4.47% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 131,346 CHF 45,782 CHF 99.34% 99.34%
12/08/2026 4.29% 0.22 CHF 0.23 CHF 600,000 200,000 569,578 189,859 129,941 CHF 45,212 CHF 98.79% 98.79%
11/08/2026 4.67% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 125,672 CHF 43,891 CHF 99.35% 99.35%
10/08/2026 4.95% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 118,337 CHF 41,446 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.