market maker quality

ISIN: CH1500300541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.55% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,578 CHF 43,026 CHF 99.36% 99.36%
20/08/2026 3.96% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 111,393 CHF 38,631 CHF 99.37% 99.37%
19/08/2026 4.49% 0.22 CHF 0.23 CHF 450,000 150,000 455,300 151,767 99,197 CHF 34,583 CHF 99.37% 99.37%
18/08/2026 4.04% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,401 CHF 37,967 CHF 99.33% 99.33%
17/08/2026 3.64% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 121,518 CHF 42,006 CHF 98.07% 98.07%
14/08/2026 3.56% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 124,396 CHF 42,965 CHF 99.38% 99.38%
13/08/2026 3.30% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 133,997 CHF 46,166 CHF 99.34% 99.34%
12/08/2026 3.20% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 138,498 CHF 47,666 CHF 98.79% 98.79%
11/08/2026 3.48% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,404 CHF 43,968 CHF 99.35% 99.35%
10/08/2026 3.66% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 120,861 CHF 41,787 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.