market maker quality

ISIN: CH1500300558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.59% 0.62 CHF 0.63 CHF 450,000 150,000 449,934 149,978 281,015 CHF 95,172 CHF 99.36% 99.36%
20/08/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 264,717 CHF 89,739 CHF 99.37% 99.37%
19/08/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 246,790 CHF 83,763 CHF 99.37% 99.37%
18/08/2026 1.72% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 259,414 CHF 87,971 CHF 99.33% 99.33%
17/08/2026 1.63% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 273,208 CHF 92,569 CHF 98.08% 98.08%
14/08/2026 1.61% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 277,710 CHF 94,070 CHF 99.38% 99.38%
13/08/2026 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 289,239 CHF 97,913 CHF 99.35% 99.35%
12/08/2026 1.52% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 294,535 CHF 99,679 CHF 98.79% 98.79%
11/08/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 280,710 CHF 95,070 CHF 99.36% 99.36%
10/08/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,514 CHF 92,672 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.