market maker quality

ISIN: CH1500300715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.28% 0.44 CHF 0.45 CHF 2,000,000 400,000 2,000,000 400,000 867,564 CHF 177,513 CHF 99.14% 99.14%
21/10/2026 2.00% 0.48 CHF 0.49 CHF 2,000,000 400,000 1,999,990 400,000 991,183 CHF 202,238 CHF 99.34% 99.34%
20/10/2026 3.03% 0.33 CHF 0.34 CHF 2,000,000 500,000 2,000,000 500,000 651,003 CHF 167,751 CHF 99.37% 99.37%
19/10/2026 3.08% 0.33 CHF 0.34 CHF 2,000,000 500,000 2,000,000 500,000 639,420 CHF 164,855 CHF 99.27% 99.27%
16/10/2026 2.87% 0.32 CHF 0.33 CHF 2,000,000 500,000 2,000,000 500,000 688,773 CHF 177,193 CHF 99.37% 99.37%
15/10/2026 2.88% 0.33 CHF 0.34 CHF 2,000,000 500,000 2,000,000 485,964 690,388 CHF 172,123 CHF 98.24% 98.24%
14/10/2026 2.72% 0.35 CHF 0.36 CHF 2,000,000 500,000 2,000,000 475,513 725,813 CHF 176,948 CHF 99.37% 99.37%
13/10/2026 2.57% 0.40 CHF 0.41 CHF 2,000,000 400,000 2,000,000 422,088 768,922 CHF 166,061 CHF 99.24% 99.24%
12/10/2026 2.24% 0.40 CHF 0.41 CHF 2,000,000 400,000 2,000,000 400,000 884,944 CHF 180,989 CHF 99.35% 99.35%
09/10/2026 1.72% 0.57 CHF 0.58 CHF 2,000,000 400,000 2,000,000 400,000 1,155,600 CHF 235,120 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.