market maker quality

ISIN: CH1500300723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.65% 0.61 CHF 0.62 CHF 1,000,000 400,000 1,000,000 400,000 601,651 CHF 244,661 CHF 99.15% 99.15%
21/10/2026 1.48% 0.66 CHF 0.67 CHF 1,000,000 400,000 1,000,000 400,000 673,382 CHF 273,353 CHF 99.34% 99.34%
20/10/2026 2.10% 0.48 CHF 0.49 CHF 1,000,000 400,000 1,000,000 400,000 471,698 CHF 192,679 CHF 99.37% 99.37%
19/10/2026 2.12% 0.48 CHF 0.49 CHF 1,000,000 400,000 1,000,000 400,000 466,138 CHF 190,455 CHF 99.28% 99.28%
16/10/2026 2.01% 0.46 CHF 0.47 CHF 1,000,000 400,000 1,000,000 400,000 493,906 CHF 201,562 CHF 99.36% 99.36%
15/10/2026 2.02% 0.48 CHF 0.49 CHF 1,000,000 400,000 1,000,000 400,000 493,063 CHF 201,225 CHF 98.12% 98.12%
14/10/2026 1.92% 0.50 CHF 0.51 CHF 1,000,000 400,000 1,000,000 400,000 516,314 CHF 210,525 CHF 99.37% 99.37%
13/10/2026 1.83% 0.56 CHF 0.57 CHF 1,000,000 400,000 1,000,000 400,000 541,218 CHF 220,487 CHF 99.25% 99.25%
12/10/2026 1.63% 0.56 CHF 0.57 CHF 1,000,000 400,000 1,000,000 400,000 609,514 CHF 247,806 CHF 99.34% 99.34%
09/10/2026 1.30% 0.75 CHF 0.76 CHF 900,000 300,000 900,455 300,455 689,823 CHF 233,169 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.