market maker quality

ISIN: CH1500300749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.19% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 309,033 CHF 159,516 CHF 99.14% 99.14%
21/10/2026 2.78% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 500,000 355,449 CHF 182,724 CHF 99.34% 99.34%
20/10/2026 4.23% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 231,764 CHF 120,882 CHF 99.37% 99.37%
19/10/2026 4.26% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 229,663 CHF 119,832 CHF 99.28% 99.28%
16/10/2026 4.01% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 244,890 CHF 127,445 CHF 99.37% 99.37%
15/10/2026 4.05% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 244,013 CHF 127,006 CHF 98.24% 98.24%
14/10/2026 3.77% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 260,307 CHF 135,153 CHF 99.38% 99.38%
13/10/2026 3.58% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 275,127 CHF 142,564 CHF 99.23% 99.23%
12/10/2026 3.13% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 315,575 CHF 162,787 CHF 99.35% 99.35%
09/10/2026 2.37% 0.41 CHF 0.42 CHF 1,000,000 500,000 1,000,000 500,000 416,773 CHF 213,386 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.