market maker quality

ISIN: CH1500300764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.80% 0.56 CHF 0.57 CHF 1,000,000 400,000 1,000,000 400,000 551,215 CHF 224,486 CHF 99.14% 99.14%
21/10/2026 1.61% 0.60 CHF 0.61 CHF 1,000,000 400,000 1,000,000 400,000 615,303 CHF 250,121 CHF 99.34% 99.34%
20/10/2026 2.29% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 400,000 431,154 CHF 176,462 CHF 99.37% 99.37%
19/10/2026 2.31% 0.43 CHF 0.44 CHF 1,000,000 400,000 1,000,000 400,000 428,129 CHF 175,252 CHF 99.28% 99.28%
16/10/2026 2.18% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 454,219 CHF 185,688 CHF 99.37% 99.37%
15/10/2026 2.20% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 402,062 452,799 CHF 185,927 CHF 98.14% 98.14%
14/10/2026 2.08% 0.46 CHF 0.47 CHF 1,000,000 400,000 1,000,000 400,000 476,782 CHF 194,713 CHF 99.38% 99.38%
13/10/2026 1.98% 0.51 CHF 0.52 CHF 1,000,000 400,000 1,000,000 400,000 499,975 CHF 203,990 CHF 99.24% 99.24%
12/10/2026 1.78% 0.51 CHF 0.52 CHF 1,000,000 400,000 1,000,000 400,000 558,884 CHF 227,553 CHF 99.35% 99.35%
09/10/2026 1.43% 0.69 CHF 0.70 CHF 1,000,000 400,000 1,000,000 400,000 695,833 CHF 282,333 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.