market maker quality

ISIN: CH1500300848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 0.80 CHF 0.81 CHF 750,000 250,000 629,275 209,758 578,770 CHF 195,021 CHF 99.14% 99.14%
21/10/2026 1.01% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 594,328 CHF 200,109 CHF 99.35% 99.35%
20/10/2026 1.08% 0.94 CHF 0.95 CHF 600,000 200,000 658,235 219,412 603,293 CHF 203,292 CHF 99.36% 99.36%
19/10/2026 0.99% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 605,289 CHF 203,763 CHF 99.28% 99.28%
16/10/2026 0.91% 1.08 CHF 1.09 CHF 600,000 200,000 600,000 200,000 656,807 CHF 220,936 CHF 99.37% 99.37%
15/10/2026 1.00% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 598,344 CHF 201,448 CHF 99.22% 99.22%
14/10/2026 0.84% 1.14 CHF 1.15 CHF 600,000 200,000 600,000 200,000 711,207 CHF 239,069 CHF 99.36% 99.36%
13/10/2026 0.83% 1.17 CHF 1.18 CHF 600,000 200,000 600,000 200,000 719,457 CHF 241,819 CHF 99.25% 99.25%
12/10/2026 0.83% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 717,394 CHF 241,131 CHF 99.34% 99.34%
09/10/2026 0.83% 1.20 CHF 1.21 CHF 600,000 200,000 600,000 200,000 719,010 CHF 241,670 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.