market maker quality

ISIN: CH1500300947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.66% 0.36 CHF 0.37 CHF 600,000 200,000 504,194 168,065 186,662 CHF 63,901 CHF 98.26% 98.26%
06/05/2026 2.38% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 187,043 CHF 63,848 CHF 99.36% 99.36%
05/05/2026 2.49% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 178,654 CHF 61,051 CHF 99.37% 99.37%
04/05/2026 2.54% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 175,131 CHF 59,877 CHF 99.35% 99.35%
30/04/2026 2.63% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,140 CHF 57,880 CHF 99.34% 99.34%
29/04/2026 2.91% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 203,407 CHF 69,802 CHF 99.36% 99.36%
28/04/2026 2.78% 0.35 CHF 0.36 CHF 450,000 150,000 470,130 156,710 166,822 CHF 57,174 CHF 99.36% 99.36%
27/04/2026 2.84% 0.34 CHF 0.35 CHF 600,000 200,000 545,748 181,916 189,345 CHF 64,934 CHF 99.37% 99.37%
24/04/2026 2.61% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 170,070 CHF 58,190 CHF 99.36% 99.36%
23/04/2026 2.71% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 163,872 CHF 56,124 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.