market maker quality

ISIN: CH1500300947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 3.79% 0.24 CHF 0.25 CHF 600,000 200,000 589,474 196,491 152,497 CHF 52,797 CHF 98.86% 98.86%
11/11/2026 4.36% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 134,864 CHF 46,955 CHF 99.34% 99.34%
10/11/2026 4.24% 0.22 CHF 0.23 CHF 600,000 200,000 596,421 198,807 138,601 CHF 48,188 CHF 99.38% 99.38%
09/11/2026 3.26% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 135,752 CHF 46,751 CHF 99.30% 99.30%
06/11/2026 3.33% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 132,907 CHF 45,802 CHF 98.67% 98.67%
05/11/2026 3.00% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 147,753 CHF 50,751 CHF 99.34% 99.34%
04/11/2026 3.03% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,386 CHF 50,295 CHF 99.37% 99.37%
03/11/2026 3.18% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 139,452 CHF 47,984 CHF 99.30% 99.30%
02/11/2026 3.37% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 131,269 CHF 45,256 CHF 88.77% 88.77%
30/10/2026 3.42% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 129,529 CHF 44,677 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.