market maker quality

ISIN: CH1500300962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.78% 1.33 CHF 1.34 CHF 600,000 200,000 689,508 229,836 881,282 CHF 296,059 CHF 99.14% 99.14%
21/10/2026 0.86% 1.17 CHF 1.18 CHF 750,000 250,000 750,000 250,000 866,430 CHF 291,310 CHF 99.34% 99.34%
20/10/2026 0.83% 1.19 CHF 1.20 CHF 750,000 250,000 750,000 250,000 903,778 CHF 303,759 CHF 99.38% 99.38%
19/10/2026 0.83% 1.19 CHF 1.20 CHF 750,000 250,000 750,000 250,000 899,044 CHF 302,181 CHF 99.27% 99.27%
16/10/2026 0.88% 1.17 CHF 1.18 CHF 750,000 250,000 750,000 250,000 853,477 CHF 286,992 CHF 99.37% 99.37%
15/10/2026 0.92% 1.08 CHF 1.09 CHF 750,000 250,000 750,000 250,000 808,806 CHF 272,102 CHF 99.22% 99.22%
14/10/2026 1.10% 0.93 CHF 0.94 CHF 750,000 250,000 750,000 250,000 681,135 CHF 229,545 CHF 99.36% 99.36%
13/10/2026 1.14% 0.86 CHF 0.87 CHF 750,000 250,000 750,000 250,000 656,346 CHF 221,282 CHF 99.07% 99.07%
12/10/2026 1.20% 0.84 CHF 0.85 CHF 750,000 250,000 750,000 250,000 621,987 CHF 209,829 CHF 99.35% 99.35%
09/10/2026 1.19% 0.85 CHF 0.86 CHF 750,000 250,000 750,000 250,000 625,048 CHF 210,850 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.