market maker quality

ISIN: CH1500301119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.91% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 113,086 CHF 39,195 CHF 99.36% 99.36%
29/09/2026 3.83% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 115,342 CHF 39,947 CHF 99.30% 99.30%
28/09/2026 4.28% 0.22 CHF 0.23 CHF 600,000 200,000 597,999 199,333 136,716 CHF 47,565 CHF 85.52% 85.52%
25/09/2026 4.35% 0.22 CHF 0.23 CHF 600,000 200,000 598,776 199,592 134,702 CHF 46,897 CHF 99.20% 99.20%
24/09/2026 4.32% 0.21 CHF 0.22 CHF 600,000 200,000 588,111 196,037 133,086 CHF 46,323 CHF 99.04% 99.04%
23/09/2026 4.10% 0.23 CHF 0.24 CHF 600,000 200,000 531,655 177,218 126,497 CHF 43,938 CHF 99.35% 99.35%
22/09/2026 4.05% 0.25 CHF 0.26 CHF 450,000 150,000 481,809 160,603 116,297 CHF 40,372 CHF 95.91% 95.91%
21/09/2026 4.29% 0.25 CHF 0.26 CHF 450,000 150,000 581,294 193,765 132,407 CHF 46,073 CHF 99.36% 99.36%
18/09/2026 4.47% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 131,364 CHF 45,788 CHF 99.38% 99.38%
17/09/2026 4.72% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 124,419 CHF 43,473 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.