| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 744,398 CHF | 250,632 CHF | 99.34% | 99.34% |
| 10/11/2026 | 1.03% | 0.99 CHF | 1.00 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 723,992 CHF | 243,831 CHF | 99.36% | 99.36% |
| 09/11/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 736,281 CHF | 247,927 CHF | 99.30% | 99.30% |
| 06/11/2026 | 1.04% | 0.99 CHF | 1.00 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 720,413 CHF | 242,638 CHF | 98.64% | 98.64% |
| 05/11/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 789,454 CHF | 265,651 CHF | 99.32% | 99.32% |
| 04/11/2026 | 1.05% | 1.00 CHF | 1.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 710,208 CHF | 239,236 CHF | 99.36% | 99.36% |
| 03/11/2026 | 1.11% | 0.88 CHF | 0.89 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 673,337 CHF | 226,946 CHF | 99.29% | 99.29% |
| 02/11/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 696,340 CHF | 234,613 CHF | 88.77% | 88.77% |
| 30/10/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 693,840 CHF | 233,780 CHF | 99.28% | 99.28% |
| 29/10/2026 | 1.16% | 0.86 CHF | 0.87 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 644,578 CHF | 217,359 CHF | 83.59% | 83.59% |