| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 927,050 CHF | 311,517 CHF | 99.35% | 99.35% |
| 10/11/2026 | 0.83% | 1.24 CHF | 1.25 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 905,073 CHF | 304,191 CHF | 99.36% | 99.36% |
| 09/11/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 917,809 CHF | 308,436 CHF | 99.29% | 99.29% |
| 06/11/2026 | 0.83% | 1.24 CHF | 1.25 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 901,423 CHF | 302,974 CHF | 98.64% | 98.64% |
| 05/11/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 976,053 CHF | 327,851 CHF | 99.33% | 99.33% |
| 04/11/2026 | 0.84% | 1.24 CHF | 1.25 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 889,303 CHF | 298,934 CHF | 99.36% | 99.36% |
| 03/11/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 835,293 CHF | 280,931 CHF | 99.31% | 99.31% |
| 02/11/2026 | 0.87% | 1.15 CHF | 1.16 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 858,708 CHF | 288,736 CHF | 88.77% | 88.77% |
| 30/10/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 855,095 CHF | 287,532 CHF | 99.30% | 99.30% |
| 29/10/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 801,759 CHF | 269,753 CHF | 83.59% | 83.59% |