market maker quality

ISIN: CH1500301168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 560,044 CHF 187,681 CHF 99.33% 99.33%
09/09/2026 0.53% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 563,294 CHF 188,765 CHF 99.33% 99.33%
08/09/2026 0.55% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 548,827 CHF 183,942 CHF 99.32% 99.32%
07/09/2026 0.55% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 542,562 CHF 181,854 CHF 99.52% 99.52%
04/09/2026 0.54% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 550,911 CHF 184,637 CHF 99.29% 99.29%
03/09/2026 0.54% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 554,764 CHF 185,921 CHF 99.37% 99.37%
02/09/2026 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 555,336 CHF 186,112 CHF 99.37% 99.37%
01/09/2026 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 556,494 CHF 186,498 CHF 99.32% 99.32%
31/08/2026 0.53% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 564,513 CHF 189,171 CHF 98.39% 98.39%
28/08/2026 0.55% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 548,490 CHF 183,830 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.