market maker quality

ISIN: CH1500301184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.88% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 339,768 CHF 114,256 CHF 98.69% 98.69%
10/07/2026 0.99% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 300,370 CHF 101,123 CHF 99.32% 99.32%
09/07/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 413,960 137,987 359,402 CHF 121,181 CHF 99.37% 99.37%
08/07/2026 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 338,997 112,999 304,525 CHF 102,638 CHF 99.37% 99.37%
07/07/2026 1.09% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 274,154 CHF 92,385 CHF 99.31% 99.31%
06/07/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 446,129 148,710 389,410 CHF 131,291 CHF 99.37% 99.37%
03/07/2026 1.07% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 278,212 CHF 93,738 CHF 99.35% 99.35%
02/07/2026 1.09% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 272,805 CHF 91,935 CHF 99.36% 99.36%
30/06/2026 1.09% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 273,881 CHF 92,294 CHF 99.38% 99.38%
29/06/2026 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 270,547 CHF 91,182 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.