market maker quality

ISIN: CH1500301192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.72% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 414,867 CHF 139,289 CHF 99.34% 99.34%
09/09/2026 0.71% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 418,173 CHF 140,391 CHF 99.33% 99.33%
08/09/2026 0.74% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 404,760 CHF 135,920 CHF 99.33% 99.33%
07/09/2026 0.75% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 399,004 CHF 134,001 CHF 99.52% 99.52%
04/09/2026 0.73% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 407,200 CHF 136,733 CHF 99.29% 99.29%
03/09/2026 0.73% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 411,631 CHF 138,210 CHF 99.38% 99.38%
02/09/2026 0.73% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 411,028 CHF 138,009 CHF 99.38% 99.38%
01/09/2026 0.72% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 412,531 CHF 138,510 CHF 99.33% 99.33%
31/08/2026 0.71% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 420,000 CHF 141,000 CHF 98.38% 98.38%
28/08/2026 0.74% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 405,562 CHF 136,187 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.