market maker quality

ISIN: CH1500301200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.77% 1.33 CHF 1.34 CHF 300,000 100,000 299,998 100,000 389,783 CHF 130,929 CHF 98.69% 98.69%
10/07/2026 0.85% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 349,927 CHF 117,642 CHF 99.31% 99.31%
09/07/2026 0.96% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 309,552 CHF 104,184 CHF 99.37% 99.37%
08/07/2026 0.94% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 318,590 CHF 107,197 CHF 99.37% 99.37%
07/07/2026 0.92% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 323,137 CHF 108,712 CHF 99.31% 99.31%
06/07/2026 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 310,895 CHF 104,632 CHF 99.37% 99.37%
03/07/2026 0.91% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 327,539 CHF 110,180 CHF 99.35% 99.35%
02/07/2026 0.93% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 321,254 CHF 108,085 CHF 99.36% 99.36%
30/06/2026 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 320,955 CHF 107,985 CHF 99.38% 99.38%
29/06/2026 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 318,222 CHF 107,074 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.