market maker quality

ISIN: CH1500301200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.49% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 611,690 CHF 204,897 CHF 98.85% 98.85%
11/11/2026 0.50% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 599,959 CHF 200,986 CHF 99.34% 99.34%
10/11/2026 0.51% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 590,302 CHF 197,767 CHF 99.36% 99.36%
09/11/2026 0.50% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 594,570 CHF 199,190 CHF 99.30% 99.30%
06/11/2026 0.49% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 606,669 CHF 203,223 CHF 98.65% 98.65%
05/11/2026 0.47% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 637,504 CHF 213,501 CHF 99.33% 99.33%
04/11/2026 0.48% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 618,059 CHF 207,020 CHF 99.35% 99.35%
03/11/2026 0.48% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 618,208 CHF 207,069 CHF 99.28% 99.28%
02/11/2026 0.49% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 612,770 CHF 205,257 CHF 88.78% 88.78%
30/10/2026 0.50% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 594,607 CHF 199,202 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.