market maker quality

ISIN: CH1500301234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.15% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 276,312 CHF 94,104 CHF 99.37% 99.37%
20/08/2026 2.15% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 275,717 CHF 93,906 CHF 99.38% 99.38%
19/08/2026 2.07% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 286,827 CHF 97,609 CHF 99.38% 99.38%
18/08/2026 2.02% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 294,382 CHF 100,127 CHF 99.34% 99.34%
17/08/2026 1.97% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 302,223 CHF 102,741 CHF 98.37% 98.37%
14/08/2026 1.85% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 320,794 CHF 108,931 CHF 99.36% 99.36%
13/08/2026 1.82% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 326,421 CHF 110,807 CHF 90.04% 90.04%
12/08/2026 1.80% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 330,286 CHF 112,095 CHF 91.62% 91.62%
11/08/2026 1.74% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 342,412 CHF 116,137 CHF 99.36% 99.36%
10/08/2026 1.78% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 333,227 CHF 113,076 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.