market maker quality

ISIN: CH1500301242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 296,690 CHF 100,397 CHF 99.36% 99.36%
20/08/2026 1.51% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 295,152 CHF 99,884 CHF 99.38% 99.38%
19/08/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,659 CHF 103,386 CHF 99.36% 99.36%
18/08/2026 1.43% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 312,385 CHF 105,628 CHF 99.33% 99.33%
17/08/2026 1.40% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 318,356 CHF 107,619 CHF 98.38% 98.38%
14/08/2026 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 334,194 CHF 112,898 CHF 99.36% 99.36%
13/08/2026 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 339,292 CHF 114,597 CHF 90.04% 90.04%
12/08/2026 1.30% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 344,200 CHF 116,233 CHF 91.62% 91.62%
11/08/2026 1.27% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 352,325 CHF 118,942 CHF 99.36% 99.36%
10/08/2026 1.30% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 345,123 CHF 116,541 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.