market maker quality

ISIN: CH1500301242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.89% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 501,247 CHF 168,582 CHF 99.14% 99.14%
21/10/2026 0.91% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 492,801 CHF 165,767 CHF 99.34% 99.34%
20/10/2026 0.99% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 452,962 CHF 152,487 CHF 99.37% 99.37%
19/10/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 394,196 CHF 132,899 CHF 99.27% 99.27%
16/10/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 395,181 CHF 133,227 CHF 99.37% 99.37%
15/10/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 381,086 CHF 128,529 CHF 99.34% 99.34%
14/10/2026 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 397,937 CHF 134,146 CHF 99.36% 99.36%
13/10/2026 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 398,798 CHF 134,433 CHF 99.06% 99.06%
12/10/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 387,483 CHF 130,661 CHF 99.34% 99.34%
09/10/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 392,508 CHF 132,336 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.