market maker quality

ISIN: CH1500301572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 21.01% 0.04 CHF 0.05 CHF 2,000,000 75,000 2,000,000 77,529 86,019 CHF 4,102 CHF 99.34% 99.34%
20/08/2026 17.10% 0.05 CHF 0.06 CHF 2,000,000 75,000 2,000,000 74,998 107,720 CHF 4,789 CHF 99.37% 99.37%
19/08/2026 14.96% 0.06 CHF 0.07 CHF 2,000,000 75,000 2,000,000 75,000 124,108 CHF 5,404 CHF 99.38% 99.38%
18/08/2026 13.98% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 75,000 133,690 CHF 5,763 CHF 99.38% 99.38%
17/08/2026 9.85% 0.09 CHF 0.10 CHF 2,000,000 75,000 2,000,000 51,258 193,794 CHF 5,470 CHF 98.75% 98.75%
14/08/2026 9.52% 0.10 CHF 0.11 CHF 2,000,000 50,000 2,000,000 50,000 200,000 CHF 5,500 CHF 93.51% 93.51%
13/08/2026 10.86% 0.09 CHF 0.10 CHF 2,000,000 50,000 2,000,000 68,132 174,596 CHF 6,611 CHF 99.38% 99.38%
12/08/2026 12.70% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 75,000 148,109 CHF 6,304 CHF 98.89% 98.89%
11/08/2026 13.40% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 74,998 139,316 CHF 5,974 CHF 99.35% 99.35%
10/08/2026 12.66% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 75,000 148,585 CHF 6,322 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.