market maker quality

ISIN: CH1500301598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 15.90% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 116,297 CHF 17,037 CHF 99.36% 99.36%
29/07/2026 18.08% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 100,927 CHF 15,116 CHF 98.25% 98.25%
28/07/2026 15.38% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 120,000 CHF 17,500 CHF 99.37% 99.37%
27/07/2026 17.95% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 101,658 CHF 15,207 CHF 99.38% 99.38%
24/07/2026 21.58% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 83,158 CHF 12,895 CHF 99.27% 99.27%
23/07/2026 21.82% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 81,995 CHF 12,749 CHF 96.68% 96.68%
22/07/2026 18.29% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 99,483 CHF 14,935 CHF 99.38% 99.38%
21/07/2026 23.58% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 75,719 CHF 11,965 CHF 99.28% 99.28%
20/07/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 80,000 CHF 12,500 CHF 99.35% 99.35%
17/07/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 100,000 CHF 15,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.