market maker quality

ISIN: CH1500301598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 8.82% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 217,430 CHF 23,743 CHF 99.23% 99.23%
18/09/2026 9.70% 0.09 CHF 0.10 CHF 2,000,000 200,000 2,000,000 200,000 196,548 CHF 21,655 CHF 99.38% 99.38%
17/09/2026 9.02% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 212,197 CHF 23,220 CHF 99.37% 99.37%
16/09/2026 9.52% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 200,229 CHF 22,023 CHF 99.05% 99.05%
15/09/2026 11.95% 0.09 CHF 0.10 CHF 2,000,000 200,000 2,000,000 240,899 158,474 CHF 21,399 CHF 99.34% 99.34%
14/09/2026 11.16% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 217,060 169,772 CHF 20,505 CHF 99.37% 99.37%
11/09/2026 9.06% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 200,000 211,616 CHF 23,162 CHF 99.37% 99.37%
10/09/2026 7.43% 0.13 CHF 0.14 CHF 2,000,000 200,000 2,000,000 197,756 260,504 CHF 27,691 CHF 98.99% 98.99%
09/09/2026 5.96% 0.15 CHF 0.16 CHF 2,000,000 200,000 2,000,000 150,240 325,932 CHF 25,983 CHF 99.21% 99.21%
08/09/2026 7.30% 0.14 CHF 0.15 CHF 2,000,000 150,000 2,000,000 159,207 264,681 CHF 22,555 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.