| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.51% | 0.28 USD | 0.29 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 280,000 USD | 72,500 USD | 99.52% | 99.52% |
| 17/02/2026 | 3.51% | 0.28 USD | 0.29 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 280,000 USD | 72,500 USD | 99.50% | 99.50% |
| 16/02/2026 | 3.51% | 0.28 USD | 0.29 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 280,000 USD | 72,500 USD | 99.51% | 99.51% |
| 13/02/2026 | 3.51% | 0.28 USD | 0.29 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 280,000 USD | 72,500 USD | 99.42% | 99.42% |
| 11/02/2026 | 3.41% | 0.28 USD | 0.29 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 288,537 USD | 74,634 USD | 91.16% | 91.16% |
| 10/02/2026 | 3.39% | 0.29 USD | 0.30 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 290,000 USD | 75,000 USD | 99.49% | 99.49% |
| 09/02/2026 | 3.50% | 0.28 USD | 0.29 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 281,099 USD | 72,775 USD | 99.43% | 99.43% |
| 06/02/2026 | 3.39% | 0.29 USD | 0.30 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 290,000 USD | 75,000 USD | 99.41% | 99.41% |
| 04/02/2026 | 3.26% | 0.30 USD | 0.31 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 301,828 USD | 77,957 USD | 99.43% | 99.43% |
| 03/02/2026 | 3.28% | 0.30 USD | 0.31 USD | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 299,807 USD | 77,452 USD | 99.38% | 99.38% |