market maker quality

ISIN: CH1500302067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 12.22% 0.07 CHF 0.08 CHF 2,000,000 100,000 2,000,000 100,000 154,209 CHF 8,710 CHF 99.36% 99.36%
06/05/2026 11.82% 0.08 CHF 0.09 CHF 2,000,000 100,000 2,000,000 100,000 159,300 CHF 8,965 CHF 99.38% 99.38%
05/05/2026 10.56% 0.08 CHF 0.09 CHF 2,000,000 100,000 2,000,000 100,000 180,798 CHF 10,040 CHF 99.36% 99.36%
04/05/2026 9.01% 0.10 CHF 0.11 CHF 2,000,000 100,000 1,451,020 100,000 151,972 CHF 11,632 CHF 99.36% 99.36%
30/04/2026 8.80% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 108,695 CHF 11,870 CHF 99.36% 99.36%
29/04/2026 7.44% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 129,771 CHF 13,977 CHF 99.36% 99.36%
28/04/2026 6.07% 0.15 CHF 0.16 CHF 1,000,000 100,000 1,000,000 100,000 160,414 CHF 17,041 CHF 99.36% 99.36%
27/04/2026 5.34% 0.18 CHF 0.19 CHF 1,000,000 100,000 1,000,000 100,000 182,457 CHF 19,246 CHF 99.38% 99.38%
24/04/2026 5.34% 0.17 CHF 0.18 CHF 1,000,000 100,000 1,000,000 100,000 182,776 CHF 19,278 CHF 99.38% 99.38%
23/04/2026 5.19% 0.19 CHF 0.20 CHF 1,000,000 100,000 1,000,000 100,000 187,963 CHF 19,796 CHF 94.67% 94.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.